Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:07:062261 282,001461 285,00961 286,00881 292,00801 294,001 298,00501 299,001451 300,001 1031 301,001 2031 302,003 791
15.07.2026 14:07:062261 282,001461 285,00961 286,00881 292,00801 294,001 298,00501 299,001451 300,001 1031 301,001 2031 302,003 791
15.07.2026 14:07:061511 280,001461 282,00661 285,00161 286,0081 292,001 298,00501 299,001451 300,001 1031 301,001 2031 302,003 791
15.07.2026 14:07:061511 280,001461 282,00661 285,00161 286,0081 292,001 298,00501 299,001451 300,001 1031 301,001 2031 302,003 791
15.07.2026 14:07:061511 280,001461 282,00661 285,00161 286,0081 292,001 298,00501 299,001451 300,001 1031 301,001 2031 302,003 791
15.07.2026 13:46:292261 282,001461 285,00961 286,00881 292,00801 295,001 298,00501 299,001451 300,001 1031 301,001 2031 302,003 791
15.07.2026 13:29:222261 282,001461 285,00961 286,00881 292,00801 295,001 298,00501 299,001451 300,001 0031 301,001 1031 302,003 691
15.07.2026 13:29:212961 285,002461 286,002381 288,00881 292,00801 295,001 298,00501 299,001451 300,001 0031 301,001 1031 302,003 691
15.07.2026 13:27:331 2461 286,001 2381 287,002381 288,00881 292,00801 295,001 298,00501 299,001451 300,001 0031 301,001 1031 302,003 691
15.07.2026 13:27:021 2461 286,001 2381 287,002381 288,00881 292,00801 295,001 298,00501 299,001451 300,001 0031 301,001 1031 302,003 683
15.07.2026 13:20:491 2461 286,001 2381 287,002381 288,00881 292,00801 295,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 13:20:491 2161 285,001 1661 286,001 1581 287,001581 288,0081 292,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 13:20:451 2461 286,001 2381 287,002381 288,00881 292,00801 296,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 13:20:451 2161 285,001 1661 286,001 1581 287,001581 288,0081 292,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 13:20:451 2161 285,001 1661 286,001 1581 287,001581 288,0081 292,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 13:19:141 2461 286,001 2381 287,002381 288,00881 292,00801 295,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 13:19:141 2161 285,001 1661 286,001 1581 287,001581 288,0081 292,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 13:18:061 2461 286,001 2381 287,002381 288,00881 292,00801 296,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 13:18:061 2161 285,001 1661 286,001 1581 287,001581 288,0081 292,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 13:05:211 2461 286,001 2381 287,002381 288,00881 292,00801 295,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 12:55:291 3881 287,003881 288,002381 290,00881 292,00801 295,001 298,00501 299,001451 300,009951 301,001 0951 302,003 675
15.07.2026 12:54:421 3881 287,003881 288,002381 290,00881 292,00801 295,001 298,00501 299,001201 300,009701 301,001 0701 302,003 650
15.07.2026 12:52:051 3881 287,003881 288,002381 290,00881 292,00801 295,001 298,00501 299,001201 300,009951 301,001 0951 302,003 675
15.07.2026 12:40:461 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00701 300,009451 301,001 0451 302,003 6251 303,003 855
15.07.2026 12:28:531 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00701 300,007451 301,008451 302,003 4251 303,003 655
15.07.2026 12:24:091 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00201 300,006951 301,007951 302,003 3751 303,003 605
15.07.2026 12:24:091 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00201 300,006951 301,007951 302,003 3751 303,003 605
15.07.2026 12:20:291 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00301 300,007051 301,008051 302,003 3851 303,003 615
15.07.2026 12:20:251 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00301 300,007051 301,008051 302,003 3851 303,003 535
15.07.2026 12:20:251 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 299,00301 300,007051 301,008051 302,003 3851 303,003 535
15.07.2026 12:20:251 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 299,00301 300,007051 301,008051 302,003 3851 303,003 535
15.07.2026 12:11:371 3881 287,003881 288,002381 290,00881 292,00801 296,001 299,00301 300,007051 301,008051 302,003 3851 303,003 535
15.07.2026 12:01:291 3881 287,003881 288,002381 290,00881 292,00801 296,001 299,00301 300,005051 301,006051 302,003 1851 303,003 335
15.07.2026 12:01:291 3881 287,003881 288,002381 290,00881 292,00801 296,001 299,00301 300,005051 301,006051 302,003 1851 303,003 335
15.07.2026 11:57:431 3881 287,003881 288,002381 290,00881 292,00801 296,001 299,00501 300,005251 301,006251 302,003 2051 303,003 355
15.07.2026 11:57:431 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 299,00501 300,005251 301,006251 302,003 2051 303,003 355
15.07.2026 11:57:431 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 299,00501 300,005251 301,006251 302,003 2051 303,003 435
15.07.2026 11:57:431 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 299,00501 300,005251 301,006251 302,003 2051 303,003 435
15.07.2026 11:56:401 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00501 300,005251 301,006251 302,003 2051 303,003 435
15.07.2026 11:55:031 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00501 300,005001 301,006001 302,003 1801 303,003 410
15.07.2026 11:54:001 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00501 300,004501 301,005501 302,003 1301 303,003 360
15.07.2026 11:51:531 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00501 300,004501 301,005501 302,003 1301 303,003 410
15.07.2026 11:51:531 3881 287,003881 288,002381 290,00881 292,00801 295,001 299,00501 300,004501 301,005501 302,003 1301 303,003 410
15.07.2026 11:51:341 3881 287,003881 288,002381 290,00881 292,00801 295,001 300,004001 301,005001 302,003 0801 303,003 3601 304,003 402
15.07.2026 11:51:311 3881 287,003881 288,002381 290,00881 292,00801 295,001 300,004001 301,005001 302,003 0801 303,003 2801 304,003 322
15.07.2026 11:51:311 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 300,004001 301,005001 302,003 0801 303,003 2801 304,003 322
15.07.2026 11:51:311 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 300,004001 301,005001 302,003 0801 303,003 2801 304,003 402
15.07.2026 11:51:291 3881 287,003881 288,002381 290,00881 292,00801 296,001 300,004001 301,005001 302,003 0801 303,003 2801 304,003 402
15.07.2026 11:51:251 3881 287,003881 288,002381 290,00881 292,00801 296,001 300,004001 301,005001 302,003 0801 303,003 2801 304,003 322
15.07.2026 11:51:251 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 300,004001 301,005001 302,003 0801 303,003 2801 304,003 322